Suzuki Motor Corp (SZKMY)
45.66
-2.16
(-4.52%)
USD |
OTCM |
May 16, 15:59
Suzuki Motor Price: 45.66 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 46.00 | 48.59 | 46.00 | 47.82 | 19228.00 |
May 14, 2024 | 47.21 | 48.64 | 45.77 | 47.62 | 27389.00 |
May 13, 2024 | 46.28 | 46.28 | 44.58 | 45.88 | 31655.00 |
May 10, 2024 | 45.98 | 46.78 | 44.59 | 45.78 | 10908.00 |
May 09, 2024 | 44.11 | 46.74 | 44.11 | 45.71 | 10968.00 |
May 08, 2024 | 46.78 | 46.78 | 45.59 | 45.74 | 35710.00 |
May 07, 2024 | 47.96 | 47.96 | 45.21 | 46.58 | 74225.00 |
May 06, 2024 | 46.20 | 48.26 | 46.20 | 47.34 | 27102.00 |
May 03, 2024 | 46.40 | 46.83 | 46.00 | 46.44 | 15310.00 |
May 02, 2024 | 48.06 | 48.06 | 45.46 | 45.68 | 31644.00 |
May 01, 2024 | 46.02 | 46.44 | 45.62 | 45.82 | 6832.00 |
Apr 30, 2024 | 48.11 | 48.11 | 45.58 | 46.33 | 17685.00 |
Apr 29, 2024 | 45.57 | 48.41 | 45.57 | 46.90 | 30412.00 |
Apr 26, 2024 | 44.57 | 46.99 | 44.57 | 46.93 | 65808.00 |
Apr 25, 2024 | 44.30 | 46.05 | 44.30 | 46.05 | 7972.00 |
Apr 24, 2024 | 46.62 | 48.03 | 45.20 | 46.46 | 14210.00 |
Apr 23, 2024 | 46.98 | 46.98 | 44.21 | 45.94 | 15518.00 |
Apr 22, 2024 | 44.24 | 46.77 | 44.24 | 45.67 | 10168.00 |
Apr 19, 2024 | 43.40 | 45.46 | 43.40 | 44.61 | 10891.00 |
Apr 18, 2024 | 45.20 | 45.51 | 43.96 | 45.20 | 12606.00 |
Apr 17, 2024 | 44.48 | 47.24 | 44.48 | 45.68 | 29845.00 |
Apr 16, 2024 | 46.38 | 47.78 | 44.98 | 46.29 | 15271.00 |
Apr 15, 2024 | 47.82 | 48.37 | 46.37 | 47.10 | 13987.00 |
Apr 12, 2024 | 47.74 | 49.13 | 46.22 | 47.22 | 9495.00 |
Apr 11, 2024 | 47.50 | 48.94 | 46.05 | 47.80 | 8216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.13
Minimum
Mar 23 2020
55.04
Maximum
Nov 27 2020
39.70
Average
40.34
Median
Jan 19 2022
Price Benchmarks
Honda Motor Co Ltd | 32.85 |
Toyota Motor Corp | 215.60 |
MEDIROM Healthcare Technologies Inc | 5.40 |
Yoshitsu Co Ltd | 0.229 |
Linkage Global Inc | 3.11 |
Price Related Metrics
PE Ratio | 11.91 |
PS Ratio | 0.5941 |
PEG Ratio | 0.8353 |
Price to Book Value | 1.338 |
Price to Free Cash Flow | 22.70 |
Earnings Yield | 8.40% |
Market Cap | 22.02B |
PEGY Ratio | 0.7555 |
Operating PE Ratio | 6.858 |
Normalized PE Ratio | 11.93 |